CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 42 Value ($000) $8 Avg Close $211.57 Range $168.67 - $251.28

Q2 2020

Shares 42 Value ($000) $4 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 35 Value ($000) $2 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 35 Value ($000) $2 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 35 Value ($000) $2 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	42	$8	$211.57	$168.67 - $251.28
Q2 2020	42	$4	$80.20	$53.53 - $108.34
Q1 2020	35	$2	$56.47	$31.95 - $67.56
Q4 2019	35	$2	$52.49	$44.58 - $69.70
Q3 2019	35	$2	$79.41	$51.61 - $101.88