CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,560 Value ($000) $731 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 22,253 Value ($000) $10,912 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 20,741 Value ($000) $10,563 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 20,453 Value ($000) $7,211 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 16,395 Value ($000) $5,610 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 16,431 Value ($000) $4,608 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 18,736 Value ($000) $7,179 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 16,152 Value ($000) $5,178 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 12,609 Value ($000) $3,219 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 14,790 Value ($000) $2,475 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 17,320 Value ($000) $2,544 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 16,536 Value ($000) $2,270 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 16,782 Value ($000) $1,767 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 16,407 Value ($000) $2,704 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 12,972 Value ($000) $2,187 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 13,153 Value ($000) $2,987 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 18,784 Value ($000) $3,846 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 13,994 Value ($000) $3,439 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 10,398 Value ($000) $2,613 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 9,922 Value ($000) $1,810 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 1,700 Value ($000) $360 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,560	$731	$509.22	$468.40 - $566.90
Q3 2025	22,253	$10,912	$454.77	$402.66 - $517.98
Q2 2025	20,741	$10,563	$433.57	$298.00 - $510.02
Q1 2025	20,453	$7,211	$381.06	$303.79 - $455.59
Q4 2024	16,395	$5,610	$332.51	$272.67 - $389.00
Q3 2024	16,431	$4,608	$284.07	$200.81 - $398.33
Q2 2024	18,736	$7,179	$332.59	$280.88 - $394.64
Q1 2024	16,152	$5,178	$306.18	$238.61 - $365.00
Q4 2023	12,609	$3,219	$209.43	$160.86 - $261.81
Q3 2023	14,790	$2,475	$155.44	$139.37 - $172.64
Q2 2023	17,320	$2,544	$139.36	$115.67 - $162.25
Q1 2023	16,536	$2,270	$115.66	$92.25 - $138.33
Q4 2022	16,782	$1,767	$136.88	$98.70 - $181.84
Q3 2022	16,407	$2,704	$182.92	$157.06 - $205.73
Q2 2022	12,972	$2,187	$181.10	$130.00 - $242.00
Q1 2022	13,153	$2,987	$186.36	$150.02 - $232.35
Q4 2021	18,784	$3,846	$243.61	$185.71 - $298.48
Q3 2021	13,994	$3,439	$258.05	$227.25 - $289.24
Q2 2021	10,398	$2,613	$215.19	$177.29 - $260.82
Q1 2021	9,922	$1,810	$211.57	$168.67 - $251.28
Q4 2020	1,700	$360	$155.87	$118.10 - $227.36