CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,164 Value ($000) $297 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 4,511 Value ($000) $743 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,511 Value ($000) $760 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,511 Value ($000) $1,024 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,711 Value ($000) $965 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 5,940 Value ($000) $1,460 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 5,940 Value ($000) $1,493 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 5,312 Value ($000) $969 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 4,662 Value ($000) $988 Avg Close $155.87 Range $118.10 - $227.36