CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,022 Value ($000) $16 Avg Close $306.18 Range $238.61 - $365.00
Q3 2023
Shares 38,178 Value ($000) $6 Avg Close $155.44 Range $139.37 - $172.64
Q1 2023
Shares 135,589 Value ($000) $19 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 166,839 Value ($000) $18 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 64,294 Value ($000) $10,596 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 180,534 Value ($000) $30,431 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 53,362 Value ($000) $12,117 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 90,611 Value ($000) $18,553 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 35,679 Value ($000) $8,769 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 34,178 Value ($000) $8,589 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 20,177 Value ($000) $3,683 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 9,184 Value ($000) $1,945 Avg Close $155.87 Range $118.10 - $227.36
Q1 2020
Shares 149,791 Value ($000) $8,340 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 221,381 Value ($000) $11,040 Avg Close $52.49 Range $44.58 - $69.70