CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,329 Value ($000) $2,967 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,587 Value ($000) $2,249 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,065 Value ($000) $2,070 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,504 Value ($000) $1,588 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,344 Value ($000) $802 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,596 Value ($000) $728 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,597 Value ($000) $995 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,457 Value ($000) $788 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,579 Value ($000) $658 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,883 Value ($000) $483 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 17,736 Value ($000) $2,605 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 17,970 Value ($000) $2,467 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 16,725 Value ($000) $1,761 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 13,966 Value ($000) $2,302 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 11,463 Value ($000) $1,932 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 9,491 Value ($000) $2,156 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 5,211 Value ($000) $1,067 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,051 Value ($000) $258 Avg Close $258.05 Range $227.25 - $289.24