CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,693 Value ($000) $9,231 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 22,227 Value ($000) $10,900 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 22,114 Value ($000) $11,263 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 22,864 Value ($000) $8,061 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 21,024 Value ($000) $7,193 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 19,828 Value ($000) $5,561 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 16,772 Value ($000) $6,427 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 15,700 Value ($000) $5,033 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 14,499 Value ($000) $3,702 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 15,601 Value ($000) $2,611 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 14,859 Value ($000) $2,182 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 12,676 Value ($000) $2 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 8,961 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 10,905 Value ($000) $1,797 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 11,217 Value ($000) $1,891 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 11,207 Value ($000) $2,545 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 10,171 Value ($000) $2,083 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 9,201 Value ($000) $2,261 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,900 Value ($000) $980 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,895 Value ($000) $711 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,523 Value ($000) $534 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,376 Value ($000) $326 Avg Close $116.53 Range $93.37 - $153.10