CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,354 Value ($000) $239,702 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 438,301 Value ($000) $214,934 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 465,708 Value ($000) $237,190 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 366,040 Value ($000) $129,059 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 376,050 Value ($000) $128,669 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 338,552 Value ($000) $94,954 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 343,639 Value ($000) $131,679 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 345,975 Value ($000) $110,916 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 321,317 Value ($000) $82,039 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 273,344 Value ($000) $45,752 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 253,088 Value ($000) $37,048 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 138,367 Value ($000) $19 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 135,821 Value ($000) $14 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 199,942 Value ($000) $32,951 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 136,237 Value ($000) $22,964 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 17,176 Value ($000) $3,900 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 9,801 Value ($000) $2,006 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 11,194 Value ($000) $2,751 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 12,803 Value ($000) $3,217 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 11,187 Value ($000) $2,041 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 11,432 Value ($000) $2,421 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 6,992 Value ($000) $960 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 5,179 Value ($000) $519 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 3,216 Value ($000) $179 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 2,000 Value ($000) $100 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,354	$239,702	$509.22	$468.40 - $566.90
Q3 2025	438,301	$214,934	$454.77	$402.66 - $517.98
Q2 2025	465,708	$237,190	$433.57	$298.00 - $510.02
Q1 2025	366,040	$129,059	$381.06	$303.79 - $455.59
Q4 2024	376,050	$128,669	$332.51	$272.67 - $389.00
Q3 2024	338,552	$94,954	$284.07	$200.81 - $398.33
Q2 2024	343,639	$131,679	$332.59	$280.88 - $394.64
Q1 2024	345,975	$110,916	$306.18	$238.61 - $365.00
Q4 2023	321,317	$82,039	$209.43	$160.86 - $261.81
Q3 2023	273,344	$45,752	$155.44	$139.37 - $172.64
Q2 2023	253,088	$37,048	$139.36	$115.67 - $162.25
Q1 2023	138,367	$19	$115.66	$92.25 - $138.33
Q4 2022	135,821	$14	$136.88	$98.70 - $181.84
Q3 2022	199,942	$32,951	$182.92	$157.06 - $205.73
Q2 2022	136,237	$22,964	$181.10	$130.00 - $242.00
Q1 2022	17,176	$3,900	$186.36	$150.02 - $232.35
Q4 2021	9,801	$2,006	$243.61	$185.71 - $298.48
Q3 2021	11,194	$2,751	$258.05	$227.25 - $289.24
Q2 2021	12,803	$3,217	$215.19	$177.29 - $260.82
Q1 2021	11,187	$2,041	$211.57	$168.67 - $251.28
Q4 2020	11,432	$2,421	$155.87	$118.10 - $227.36
Q3 2020	6,992	$960	$116.53	$93.37 - $153.10
Q2 2020	5,179	$519	$80.20	$53.53 - $108.34
Q1 2020	3,216	$179	$56.47	$31.95 - $67.56
Q4 2019	2,000	$100	$52.49	$44.58 - $69.70