CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645 Value ($000) $302 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 632 Value ($000) $310 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 782 Value ($000) $398 Avg Close $433.57 Range $298.00 - $510.02

Q2 2024

Shares 6,118 Value ($000) $2,344 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 5,754 Value ($000) $1,845 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 3,198 Value ($000) $817 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645	$302	$509.22	$468.40 - $566.90
Q3 2025	632	$310	$454.77	$402.66 - $517.98
Q2 2025	782	$398	$433.57	$298.00 - $510.02
Q2 2024	6,118	$2,344	$332.59	$280.88 - $394.64
Q1 2024	5,754	$1,845	$306.18	$238.61 - $365.00
Q4 2023	3,198	$817	$209.43	$160.86 - $261.81