CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,900 Value ($000) $1,494 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 5,686 Value ($000) $1,823 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 6,415 Value ($000) $1,638 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 11,361 Value ($000) $1,902 Avg Close $155.44 Range $139.37 - $172.64

Q3 2022

Shares 4,022 Value ($000) $663 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 13,033 Value ($000) $2,197 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 1,757 Value ($000) $399 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 33,893 Value ($000) $6,983 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 28,337 Value ($000) $6,965 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 6,074 Value ($000) $1,526 Avg Close $215.19 Range $177.29 - $260.82

Q3 2020

Shares 6,406 Value ($000) $880 Avg Close $116.53 Range $93.37 - $153.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,900	$1,494	$332.59	$280.88 - $394.64
Q1 2024	5,686	$1,823	$306.18	$238.61 - $365.00
Q4 2023	6,415	$1,638	$209.43	$160.86 - $261.81
Q3 2023	11,361	$1,902	$155.44	$139.37 - $172.64
Q3 2022	4,022	$663	$182.92	$157.06 - $205.73
Q2 2022	13,033	$2,197	$181.10	$130.00 - $242.00
Q1 2022	1,757	$399	$186.36	$150.02 - $232.35
Q4 2021	33,893	$6,983	$243.61	$185.71 - $298.48
Q3 2021	28,337	$6,965	$258.05	$227.25 - $289.24
Q2 2021	6,074	$1,526	$215.19	$177.29 - $260.82
Q3 2020	6,406	$880	$116.53	$93.37 - $153.10