CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,757 Value ($000) $1,404 Avg Close $433.57 Range $298.00 - $510.02
Q2 2024
Shares 21,377 Value ($000) $8,191 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 62,070 Value ($000) $19,899 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 19,200 Value ($000) $4,902 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 8,413 Value ($000) $1,408 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 25,908 Value ($000) $3,805 Avg Close $139.36 Range $115.67 - $162.25
Q2 2021
Shares 18,622 Value ($000) $4,680,000 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 457 Value ($000) $83,000 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 38,790 Value ($000) $8,216,000 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 213 Value ($000) $29,000 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 3,187 Value ($000) $320,000 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 19,726 Value ($000) $1,098,000 Avg Close $56.47 Range $31.95 - $67.56