CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,869 Value ($000) $2 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,526 Value ($000) $1 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 765 Value ($000) $0 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 455 Value ($000) $0 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 745 Value ($000) $0 Avg Close $284.07 Range $200.81 - $398.33
Q1 2024
Shares 344 Value ($000) $0 Avg Close $306.18 Range $238.61 - $365.00
Q1 2023
Shares 1,017 Value ($000) $0 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,585 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84
Q4 2021
Shares 5,000 Value ($000) $1,023 Avg Close $243.61 Range $185.71 - $298.48
Q3 2020
Shares 1,000 Value ($000) $137 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 3,000 Value ($000) $300 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 1,000 Value ($000) $55 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 67,460 Value ($000) $3,364 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 1,000 Value ($000) $58 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 4,434 Value ($000) $302 Avg Close $68.02 Range $56.00 - $79.79