CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,123 Value ($000) $2,870 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,739 Value ($000) $3,305 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,213 Value ($000) $3,164 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 5,485 Value ($000) $1,934 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,053 Value ($000) $1,729 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,441 Value ($000) $1,526 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 7,360 Value ($000) $2,820 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 8,133 Value ($000) $2,607 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 10,009 Value ($000) $2,996 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 7,516 Value ($000) $1,258 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 8,733 Value ($000) $1,283 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 7,357 Value ($000) $1,010 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 4,370 Value ($000) $460 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 5,757 Value ($000) $949 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 5,873 Value ($000) $1,092 Avg Close $181.10 Range $130.00 - $242.00