CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $663 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,114 Value ($000) $546 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,484 Value ($000) $756 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 697 Value ($000) $246 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 647 Value ($000) $221 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 4,120 Value ($000) $1,579 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,536 Value ($000) $1,454 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,465 Value ($000) $1,140 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,245 Value ($000) $711 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 7,445 Value ($000) $1,093 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 10,500 Value ($000) $1,441 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 9,960 Value ($000) $1,049 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 7,355 Value ($000) $1,212 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 5,095 Value ($000) $859 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,590 Value ($000) $1,042 Avg Close $186.36 Range $150.02 - $232.35