CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,535 Value ($000) $13,845 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 28,095 Value ($000) $13,777 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 32,505 Value ($000) $16,555 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 31,097 Value ($000) $10,964 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 28,582 Value ($000) $9,780 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 27,924 Value ($000) $7,832 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 27,628 Value ($000) $10,587 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 37,596 Value ($000) $12,053 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 43,561 Value ($000) $11,122 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 41,052 Value ($000) $6,871 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 36,605 Value ($000) $5,376 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 36,830 Value ($000) $5,055 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 36,603 Value ($000) $3,854 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 38,850 Value ($000) $6,401 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 41,696 Value ($000) $7,030 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 40,862 Value ($000) $9,279 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 44,939 Value ($000) $9,201 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 45,418 Value ($000) $11,163 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 45,138 Value ($000) $11,344 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 44,313 Value ($000) $8,088 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 124,194 Value ($000) $26,307 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 47,118 Value ($000) $6,470 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 135,394 Value ($000) $13,578 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 47,958 Value ($000) $2,671 Avg Close $56.47 Range $31.95 - $67.56