CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 691 Value ($000) $244 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 691 Value ($000) $236 Avg Close $332.51 Range $272.67 - $389.00

Q2 2024

Shares 20,396 Value ($000) $7,816 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 21,913 Value ($000) $7,003 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 26,758 Value ($000) $6,832 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 24,283 Value ($000) $4,064 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 19,245 Value ($000) $2,827 Avg Close $139.36 Range $115.67 - $162.25

Q4 2022

Shares 50 Value ($000) $5 Avg Close $136.88 Range $98.70 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	691	$244	$381.06	$303.79 - $455.59
Q4 2024	691	$236	$332.51	$272.67 - $389.00
Q2 2024	20,396	$7,816	$332.59	$280.88 - $394.64
Q1 2024	21,913	$7,003	$306.18	$238.61 - $365.00
Q4 2023	26,758	$6,832	$209.43	$160.86 - $261.81
Q3 2023	24,283	$4,064	$155.44	$139.37 - $172.64
Q2 2023	19,245	$2,827	$139.36	$115.67 - $162.25
Q4 2022	50	$5	$136.88	$98.70 - $181.84