CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701 Value ($000) $797 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,361 Value ($000) $1,158 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,290 Value ($000) $2,694 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 5,297 Value ($000) $1,868 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,287 Value ($000) $1,809 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,189 Value ($000) $1,175 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,258 Value ($000) $1,632 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,983 Value ($000) $1,918 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,026 Value ($000) $1,539 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,896 Value ($000) $987 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 6,896 Value ($000) $1,013 Avg Close $139.36 Range $115.67 - $162.25
Q4 2022
Shares 9,578 Value ($000) $1,008 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 11,502 Value ($000) $1,896 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 12,686 Value ($000) $2,138 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 11,655 Value ($000) $2,647 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 10,948 Value ($000) $2,242 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 11,539 Value ($000) $2,836 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 11,536 Value ($000) $2,899 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 13,525 Value ($000) $2,468 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 4,395 Value ($000) $931 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 14,395 Value ($000) $1,977 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 15,039 Value ($000) $1,508 Avg Close $80.20 Range $53.53 - $108.34