CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454 Value ($000) $213 Avg Close $509.22 Range $468.40 - $566.90

Q1 2022

Shares 1,906 Value ($000) $416 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 2,041 Value ($000) $366 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,533 Value ($000) $377 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,513 Value ($000) $380 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,555 Value ($000) $284 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 1,539 Value ($000) $345 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454	$213	$509.22	$468.40 - $566.90
Q1 2022	1,906	$416	$186.36	$150.02 - $232.35
Q4 2021	2,041	$366	$243.61	$185.71 - $298.48
Q3 2021	1,533	$377	$258.05	$227.25 - $289.24
Q2 2021	1,513	$380	$215.19	$177.29 - $260.82
Q1 2021	1,555	$284	$211.57	$168.67 - $251.28
Q4 2020	1,539	$345	$155.87	$118.10 - $227.36