CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115 Value ($000) $523 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,284 Value ($000) $630 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,360 Value ($000) $693 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,155 Value ($000) $412 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,155 Value ($000) $395 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,173 Value ($000) $329 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,147 Value ($000) $440 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,144 Value ($000) $367 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,314 Value ($000) $591 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,555 Value ($000) $428 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,443 Value ($000) $359 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,671 Value ($000) $352 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,979 Value ($000) $314 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,809 Value ($000) $463 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,249 Value ($000) $597 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,268 Value ($000) $742 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,672 Value ($000) $547 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,017 Value ($000) $742 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,117 Value ($000) $281 Avg Close $215.19 Range $177.29 - $260.82