CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,079 Value ($000) $4,256 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,901 Value ($000) $3,874 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 11,944 Value ($000) $6,083 Avg Close $433.57 Range $298.00 - $510.02
Q4 2024
Shares 9,492 Value ($000) $3,248 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,493 Value ($000) $2,102 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,410 Value ($000) $2,456 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,303 Value ($000) $738 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,466 Value ($000) $706 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,840 Value ($000) $302 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,904 Value ($000) $280 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,979 Value ($000) $233 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,629 Value ($000) $172 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,410 Value ($000) $227 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,168 Value ($000) $197 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 876 Value ($000) $123 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 417 Value ($000) $102 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 253 Value ($000) $64 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,203 Value ($000) $220 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,251 Value ($000) $265 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 271 Value ($000) $37 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 21 Value ($000) $2 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 21 Value ($000) $1 Avg Close $56.47 Range $31.95 - $67.56