CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,811 Value ($000) $5,068 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 10,737 Value ($000) $5,265 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 13,087 Value ($000) $6,665 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 13,114 Value ($000) $4,624 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 19,552 Value ($000) $7 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 24,130 Value ($000) $7 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,811	$5,068	$509.22	$468.40 - $566.90
Q3 2025	10,737	$5,265	$454.77	$402.66 - $517.98
Q2 2025	13,087	$6,665	$433.57	$298.00 - $510.02
Q1 2025	13,114	$4,624	$381.06	$303.79 - $455.59
Q4 2024	19,552	$7	$332.51	$272.67 - $389.00
Q3 2024	24,130	$7	$284.07	$200.81 - $398.33