CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,435 Value ($000) $2,079 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,544 Value ($000) $2,228 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,910 Value ($000) $1,991 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,316 Value ($000) $1,169 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,356 Value ($000) $806 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,008 Value ($000) $563 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 754 Value ($000) $289 Avg Close $332.59 Range $280.88 - $394.64
Q1 2022
Shares 1,926 Value ($000) $437 Avg Close $186.36 Range $150.02 - $232.35