CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $225 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 929 Value ($000) $456 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 928 Value ($000) $473 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 977 Value ($000) $344 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 659 Value ($000) $225 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 807 Value ($000) $309 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 820 Value ($000) $209 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 820 Value ($000) $209 Avg Close $209.43 Range $160.86 - $261.81