CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,980 Value ($000) $12,178 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 25,980 Value ($000) $12,740 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 27,600 Value ($000) $14,057 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 18,200 Value ($000) $6,417 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 18,100 Value ($000) $6,193 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 11,950 Value ($000) $3,352 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 20,000 Value ($000) $7,664 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,980	$12,178	$509.22	$468.40 - $566.90
Q3 2025	25,980	$12,740	$454.77	$402.66 - $517.98
Q2 2025	27,600	$14,057	$433.57	$298.00 - $510.02
Q1 2025	18,200	$6,417	$381.06	$303.79 - $455.59
Q4 2024	18,100	$6,193	$332.51	$272.67 - $389.00
Q3 2024	11,950	$3,352	$284.07	$200.81 - $398.33
Q2 2024	20,000	$7,664	$332.59	$280.88 - $394.64