CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,731 Value ($000) $4,630 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 31,497 Value ($000) $3,316 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 28,900 Value ($000) $4,763 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 28,400 Value ($000) $4,787 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 27,782 Value ($000) $6,309 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 26,677 Value ($000) $5,462 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 25,545 Value ($000) $6,278 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 24,972 Value ($000) $6,276 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 24,394 Value ($000) $4,452 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 29,169 Value ($000) $6,179 Avg Close $155.87 Range $118.10 - $227.36