CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,244 Value ($000) $1,052 Avg Close $509.22 Range $468.40 - $566.90

Q2 2024

Shares 1,844 Value ($000) $707 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 667 Value ($000) $214 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 3,059 Value ($000) $781 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 2,627 Value ($000) $440 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 5,148 Value ($000) $756 Avg Close $139.36 Range $115.67 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,244	$1,052	$509.22	$468.40 - $566.90
Q2 2024	1,844	$707	$332.59	$280.88 - $394.64
Q1 2024	667	$214	$306.18	$238.61 - $365.00
Q4 2023	3,059	$781	$209.43	$160.86 - $261.81
Q3 2023	2,627	$440	$155.44	$139.37 - $172.64
Q2 2023	5,148	$756	$139.36	$115.67 - $162.25