CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,336 Value ($000) $4,376 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 9,260 Value ($000) $4,541 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 8,430 Value ($000) $4,293 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 7,844 Value ($000) $2,766 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 7,681 Value ($000) $2,628 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 7,641 Value ($000) $2,143 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 6,786 Value ($000) $2,600 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 7,826 Value ($000) $2,509 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 7,146 Value ($000) $1,825 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 7,096 Value ($000) $1,188 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 6,676 Value ($000) $981 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 4,891 Value ($000) $671 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 246 Value ($000) $26 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 246 Value ($000) $41 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 246 Value ($000) $41 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 271 Value ($000) $62 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 270 Value ($000) $55 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 270 Value ($000) $66 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 270 Value ($000) $68 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 270 Value ($000) $49 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 165 Value ($000) $35 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 105 Value ($000) $14 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 105 Value ($000) $11 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 105 Value ($000) $6 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 105 Value ($000) $5 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 105 Value ($000) $6 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 105 Value ($000) $7 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,336	$4,376	$509.22	$468.40 - $566.90
Q3 2025	9,260	$4,541	$454.77	$402.66 - $517.98
Q2 2025	8,430	$4,293	$433.57	$298.00 - $510.02
Q1 2025	7,844	$2,766	$381.06	$303.79 - $455.59
Q4 2024	7,681	$2,628	$332.51	$272.67 - $389.00
Q3 2024	7,641	$2,143	$284.07	$200.81 - $398.33
Q2 2024	6,786	$2,600	$332.59	$280.88 - $394.64
Q1 2024	7,826	$2,509	$306.18	$238.61 - $365.00
Q4 2023	7,146	$1,825	$209.43	$160.86 - $261.81
Q3 2023	7,096	$1,188	$155.44	$139.37 - $172.64
Q2 2023	6,676	$981	$139.36	$115.67 - $162.25
Q1 2023	4,891	$671	$115.66	$92.25 - $138.33
Q4 2022	246	$26	$136.88	$98.70 - $181.84
Q3 2022	246	$41	$182.92	$157.06 - $205.73
Q2 2022	246	$41	$181.10	$130.00 - $242.00
Q1 2022	271	$62	$186.36	$150.02 - $232.35
Q4 2021	270	$55	$243.61	$185.71 - $298.48
Q3 2021	270	$66	$258.05	$227.25 - $289.24
Q2 2021	270	$68	$215.19	$177.29 - $260.82
Q1 2021	270	$49	$211.57	$168.67 - $251.28
Q4 2020	165	$35	$155.87	$118.10 - $227.36
Q3 2020	105	$14	$116.53	$93.37 - $153.10
Q2 2020	105	$11	$80.20	$53.53 - $108.34
Q1 2020	105	$6	$56.47	$31.95 - $67.56
Q4 2019	105	$5	$52.49	$44.58 - $69.70
Q3 2019	105	$6	$79.41	$51.61 - $101.88
Q2 2019	105	$7	$68.02	$56.00 - $79.79