CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,700 Value ($000) $1 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,700 Value ($000) $0 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,700 Value ($000) $1 Avg Close $139.36 Range $115.67 - $162.25
Q4 2022
Shares 2,800 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 800 Value ($000) $132 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 800 Value ($000) $135 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 800 Value ($000) $182 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 1,100 Value ($000) $270 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,000 Value ($000) $251 Avg Close $215.19 Range $177.29 - $260.82