CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,282 Value ($000) $1,070 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,301 Value ($000) $1,128 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,140 Value ($000) $1,090 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,284 Value ($000) $805 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,249 Value ($000) $770 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 2,350 Value ($000) $659 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 919 Value ($000) $352 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,282	$1,070	$509.22	$468.40 - $566.90
Q3 2025	2,301	$1,128	$454.77	$402.66 - $517.98
Q2 2025	2,140	$1,090	$433.57	$298.00 - $510.02
Q1 2025	2,284	$805	$381.06	$303.79 - $455.59
Q4 2024	2,249	$770	$332.51	$272.67 - $389.00
Q3 2024	2,350	$659	$284.07	$200.81 - $398.33
Q2 2024	919	$352	$332.59	$280.88 - $394.64