CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,025 Value ($000) $693 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 2,246 Value ($000) $630 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 2,366 Value ($000) $907 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 2,869 Value ($000) $920 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 3,043 Value ($000) $777 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,025	$693	$332.51	$272.67 - $389.00
Q3 2024	2,246	$630	$284.07	$200.81 - $398.33
Q2 2024	2,366	$907	$332.59	$280.88 - $394.64
Q1 2024	2,869	$920	$306.18	$238.61 - $365.00
Q4 2023	3,043	$777	$209.43	$160.86 - $261.81