CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478 Value ($000) $693 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,660 Value ($000) $814 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,762 Value ($000) $897 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,864 Value ($000) $3,125 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,228 Value ($000) $2,473 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 8,495 Value ($000) $2,383 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 8,362 Value ($000) $3,204 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 7,290 Value ($000) $2,337 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 7,037 Value ($000) $1,797 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 9,911 Value ($000) $1,659 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 8,921 Value ($000) $1,310 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 8,685 Value ($000) $1,192 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 5,804 Value ($000) $611 Avg Close $136.88 Range $98.70 - $181.84
Q1 2022
Shares 2,399 Value ($000) $545 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,578 Value ($000) $528 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,658 Value ($000) $653 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,666 Value ($000) $706 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,691 Value ($000) $491 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 9,638 Value ($000) $2,042 Avg Close $155.87 Range $118.10 - $227.36