CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $230 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 498 Value ($000) $244 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 498 Value ($000) $254 Avg Close $433.57 Range $298.00 - $510.02
Q3 2021
Shares 75 Value ($000) $18 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 25 Value ($000) $6 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 562 Value ($000) $119 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 957 Value ($000) $131 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 994 Value ($000) $100 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 1,590 Value ($000) $89 Avg Close $56.47 Range $31.95 - $67.56