CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703 Value ($000) $330 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,203 Value ($000) $590 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,260 Value ($000) $642 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,548 Value ($000) $546 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,647 Value ($000) $564 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,626 Value ($000) $456 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,675 Value ($000) $642 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,513 Value ($000) $485 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,206 Value ($000) $308 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,206 Value ($000) $202 Avg Close $155.44 Range $139.37 - $172.64
Q3 2022
Shares 1,754 Value ($000) $289 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,784 Value ($000) $301 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,604 Value ($000) $364 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,769 Value ($000) $362 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,646 Value ($000) $405 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,642 Value ($000) $413 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,642 Value ($000) $300 Avg Close $211.57 Range $168.67 - $251.28