CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,237 Value ($000) $12,768 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 25,977 Value ($000) $12,739 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 25,144 Value ($000) $12,806 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 21,449 Value ($000) $7,562 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 19,303 Value ($000) $6,605 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 18,564 Value ($000) $5,207 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 24,996 Value ($000) $9,578 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 19,097 Value ($000) $6,122 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 15,025 Value ($000) $3,836 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 7,368 Value ($000) $1,233 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 7,650 Value ($000) $1,124 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,485 Value ($000) $341 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 4,191 Value ($000) $691 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 6,586 Value ($000) $1,110 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,067 Value ($000) $923 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 11,877 Value ($000) $2,432 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 9,554 Value ($000) $2,348 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,544 Value ($000) $639 Avg Close $215.19 Range $177.29 - $260.82