CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,243 Value ($000) $12,770 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 26,712 Value ($000) $13,099 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 25,790 Value ($000) $13,135 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 26,771 Value ($000) $9,439 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 18,061 Value ($000) $6,180 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 14,822 Value ($000) $4,157 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 9,227 Value ($000) $3,536 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 4,311 Value ($000) $1,382 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 6,317 Value ($000) $1,613 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 6,455 Value ($000) $1,080 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 6,481 Value ($000) $952 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 6,619 Value ($000) $909 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 5,663 Value ($000) $596 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 6,003 Value ($000) $989 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 6,828 Value ($000) $1,223 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 8,423 Value ($000) $1,912 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 7,294 Value ($000) $1,493 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 6,318 Value ($000) $1,574 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 4,191 Value ($000) $1,058 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 4,245 Value ($000) $885 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 2,719 Value ($000) $410 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 1,232 Value ($000) $168 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 390 Value ($000) $38 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,243	$12,770	$509.22	$468.40 - $566.90
Q3 2025	26,712	$13,099	$454.77	$402.66 - $517.98
Q2 2025	25,790	$13,135	$433.57	$298.00 - $510.02
Q1 2025	26,771	$9,439	$381.06	$303.79 - $455.59
Q4 2024	18,061	$6,180	$332.51	$272.67 - $389.00
Q3 2024	14,822	$4,157	$284.07	$200.81 - $398.33
Q2 2024	9,227	$3,536	$332.59	$280.88 - $394.64
Q1 2024	4,311	$1,382	$306.18	$238.61 - $365.00
Q4 2023	6,317	$1,613	$209.43	$160.86 - $261.81
Q3 2023	6,455	$1,080	$155.44	$139.37 - $172.64
Q2 2023	6,481	$952	$139.36	$115.67 - $162.25
Q1 2023	6,619	$909	$115.66	$92.25 - $138.33
Q4 2022	5,663	$596	$136.88	$98.70 - $181.84
Q3 2022	6,003	$989	$182.92	$157.06 - $205.73
Q2 2022	6,828	$1,223	$181.10	$130.00 - $242.00
Q1 2022	8,423	$1,912	$186.36	$150.02 - $232.35
Q4 2021	7,294	$1,493	$243.61	$185.71 - $298.48
Q3 2021	6,318	$1,574	$258.05	$227.25 - $289.24
Q2 2021	4,191	$1,058	$215.19	$177.29 - $260.82
Q1 2021	4,245	$885	$211.57	$168.67 - $251.28
Q4 2020	2,719	$410	$155.87	$118.10 - $227.36
Q3 2020	1,232	$168	$116.53	$93.37 - $153.10
Q2 2020	390	$38	$80.20	$53.53 - $108.34