CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,205 Value ($000) $1,502 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,128 Value ($000) $1,534 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,783 Value ($000) $1,417 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,277 Value ($000) $1,155 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,228 Value ($000) $1,104 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,025 Value ($000) $1,129 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,919 Value ($000) $1,119 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,688 Value ($000) $862 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 5,364 Value ($000) $1,370 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 6,670 Value ($000) $1,116 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 6,621 Value ($000) $972 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 6,778 Value ($000) $930 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 6,963 Value ($000) $733 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,690 Value ($000) $773 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,521 Value ($000) $425 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,805 Value ($000) $637 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,805 Value ($000) $507 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,553 Value ($000) $627 Avg Close $258.05 Range $227.25 - $289.24
Q2 2020
Shares 3,734 Value ($000) $374 Avg Close $80.20 Range $53.53 - $108.34