CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,452 Value ($000) $1,149 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,400 Value ($000) $1,177 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,308 Value ($000) $1,175 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,865 Value ($000) $658 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 705 Value ($000) $241 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,452	$1,149	$509.22	$468.40 - $566.90
Q3 2025	2,400	$1,177	$454.77	$402.66 - $517.98
Q2 2025	2,308	$1,175	$433.57	$298.00 - $510.02
Q1 2025	1,865	$658	$381.06	$303.79 - $455.59
Q4 2024	705	$241	$332.51	$272.67 - $389.00