CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112 Value ($000) $1,459 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,099 Value ($000) $1,520 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,934 Value ($000) $1,494 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,828 Value ($000) $997 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,490 Value ($000) $852 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,205 Value ($000) $618 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 951 Value ($000) $364 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 813 Value ($000) $261 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 926 Value ($000) $236 Avg Close $209.43 Range $160.86 - $261.81