CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,163 Value ($000) $1,014 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,163 Value ($000) $1,061 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,160 Value ($000) $1,100 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,160 Value ($000) $762 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,880 Value ($000) $643 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,880 Value ($000) $527 Avg Close $284.07 Range $200.81 - $398.33
Q3 2022
Shares 1,342 Value ($000) $221 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,342 Value ($000) $226 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,342 Value ($000) $305 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,060 Value ($000) $217 Avg Close $243.61 Range $185.71 - $298.48