CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,876 Value ($000) $1,348 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,667 Value ($000) $2,289 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,619 Value ($000) $2,100 Avg Close $433.57 Range $298.00 - $510.02
Q2 2024
Shares 8,412 Value ($000) $3,223 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 8,742 Value ($000) $2,803 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 8,601 Value ($000) $2,196 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 8,660 Value ($000) $1,450 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 7,851 Value ($000) $1,153 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 7,850 Value ($000) $1,077 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 7,652 Value ($000) $806 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 7,605 Value ($000) $1,253 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 7,540 Value ($000) $1,271 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 14,860 Value ($000) $3,374 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 18,601 Value ($000) $3,809 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 18,538 Value ($000) $4,556 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 18,347 Value ($000) $4,611 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 18,533 Value ($000) $3,382 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 18,210 Value ($000) $4,074 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 13,684 Value ($000) $1,879 Avg Close $116.53 Range $93.37 - $153.10