CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577 Value ($000) $270 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 572 Value ($000) $280 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 565 Value ($000) $288 Avg Close $433.57 Range $298.00 - $510.02

Q2 2024

Shares 580 Value ($000) $222 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577	$270	$509.22	$468.40 - $566.90
Q3 2025	572	$280	$454.77	$402.66 - $517.98
Q2 2025	565	$288	$433.57	$298.00 - $510.02
Q2 2024	580	$222	$332.59	$280.88 - $394.64