CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,133 Value ($000) $1,072 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,020 Value ($000) $847 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 2,616 Value ($000) $1,002 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,298 Value ($000) $1,057 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 2,657 Value ($000) $678 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,133	$1,072	$332.51	$272.67 - $389.00
Q3 2024	3,020	$847	$284.07	$200.81 - $398.33
Q2 2024	2,616	$1,002	$332.59	$280.88 - $394.64
Q1 2024	3,298	$1,057	$306.18	$238.61 - $365.00
Q4 2023	2,657	$678	$209.43	$160.86 - $261.81