CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,336 Value ($000) $63,440 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 147,494 Value ($000) $72,328 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 149,351 Value ($000) $76,066 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 98,957 Value ($000) $34,890 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 50,872 Value ($000) $17,406 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 38,705 Value ($000) $10,856 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 86,558 Value ($000) $33,168 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 53,905 Value ($000) $17,281 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,868 Value ($000) $732 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,517 Value ($000) $421 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,701 Value ($000) $544 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,635 Value ($000) $362 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 4,739 Value ($000) $499 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 8,692 Value ($000) $1,433 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 5,058 Value ($000) $853 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 8,114 Value ($000) $1,843 Avg Close $186.36 Range $150.02 - $232.35