CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,224 Value ($000) $5,730 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 12,224 Value ($000) $5,994 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 9,845 Value ($000) $5,014 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 9,845 Value ($000) $3,471 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,333 Value ($000) $2,509 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,883 Value ($000) $1,650 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 883 Value ($000) $338 Avg Close $332.59 Range $280.88 - $394.64
Q4 2022
Shares 371 Value ($000) $39 Avg Close $136.88 Range $98.70 - $181.84
Q4 2021
Shares 7,371 Value ($000) $1,509 Avg Close $243.61 Range $185.71 - $298.48