CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 608 Value ($000) $0 Avg Close $332.51 Range $272.67 - $389.00

Q1 2022

Shares 1,887 Value ($000) $428 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,814 Value ($000) $371 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,722 Value ($000) $423 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,647 Value ($000) $414 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,372 Value ($000) $250 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 945 Value ($000) $200 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	608	$0	$332.51	$272.67 - $389.00
Q1 2022	1,887	$428	$186.36	$150.02 - $232.35
Q4 2021	1,814	$371	$243.61	$185.71 - $298.48
Q3 2021	1,722	$423	$258.05	$227.25 - $289.24
Q2 2021	1,647	$414	$215.19	$177.29 - $260.82
Q1 2021	1,372	$250	$211.57	$168.67 - $251.28
Q4 2020	945	$200	$155.87	$118.10 - $227.36