CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,327 Value ($000) $4,372 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 9,082 Value ($000) $4,454 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 7,922 Value ($000) $4,035 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,326 Value ($000) $2,936 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,400 Value ($000) $2,532 Avg Close $332.51 Range $272.67 - $389.00
Q4 2023
Shares 395 Value ($000) $101 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 635 Value ($000) $106 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,035 Value ($000) $152 Avg Close $139.36 Range $115.67 - $162.25
Q2 2022
Shares 864 Value ($000) $146 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,044 Value ($000) $237 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,023 Value ($000) $209 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 879 Value ($000) $216 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 850 Value ($000) $214 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 606 Value ($000) $111 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 315 Value ($000) $67 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 206 Value ($000) $28 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 255 Value ($000) $26 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 150 Value ($000) $8 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 100 Value ($000) $5 Avg Close $52.49 Range $44.58 - $69.70