CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,109 Value ($000) $4,739 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 10,430 Value ($000) $5,115 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 9,620 Value ($000) $4,900 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 9,812 Value ($000) $3,460 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 10,748 Value ($000) $3,678 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 9,392 Value ($000) $2,634 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 7,946 Value ($000) $3,045 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,976 Value ($000) $1,916 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,924 Value ($000) $747 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,826 Value ($000) $473 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,301 Value ($000) $338 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,067 Value ($000) $284 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,537 Value ($000) $267 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 5,270 Value ($000) $866 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 7,901 Value ($000) $1,332 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,367 Value ($000) $992 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,346 Value ($000) $272 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 991 Value ($000) $252 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 954 Value ($000) $202 Avg Close $155.87 Range $118.10 - $227.36