CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $4 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6 Value ($000) $3 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6 Value ($000) $3 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1 Value ($000) $0 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 245 Value ($000) $84 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 242 Value ($000) $68 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 260 Value ($000) $100 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 310 Value ($000) $99 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 311 Value ($000) $79 Avg Close $209.43 Range $160.86 - $261.81
Q4 2020
Shares 47 Value ($000) $10 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 68 Value ($000) $9 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 87 Value ($000) $9 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 87 Value ($000) $5 Avg Close $56.47 Range $31.95 - $67.56