CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 822 Value ($000) $281 Avg Close $332.51 Range $272.67 - $389.00

Q2 2024

Shares 630 Value ($000) $241 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 649 Value ($000) $208 Avg Close $306.18 Range $238.61 - $365.00

Q3 2022

Shares 1,570 Value ($000) $259 Avg Close $182.92 Range $157.06 - $205.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	822	$281	$332.51	$272.67 - $389.00
Q2 2024	630	$241	$332.59	$280.88 - $394.64
Q1 2024	649	$208	$306.18	$238.61 - $365.00
Q3 2022	1,570	$259	$182.92	$157.06 - $205.73