CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,619 Value ($000) $3,103 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,649 Value ($000) $2,770 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,371 Value ($000) $1,208 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,165 Value ($000) $763 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,546 Value ($000) $1,555 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,914 Value ($000) $1,378 Avg Close $284.07 Range $200.81 - $398.33
Q1 2022
Shares 9,476 Value ($000) $2,152 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 9,444 Value ($000) $1,934 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 7,248 Value ($000) $1,781 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 4,155 Value ($000) $1,044 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,589 Value ($000) $290 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 4,796 Value ($000) $1,015 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,995 Value ($000) $411 Avg Close $116.53 Range $93.37 - $153.10