CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,021 Value ($000) $7,510 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 16,242 Value ($000) $7,965 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 16,129 Value ($000) $8,215 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 16,005 Value ($000) $5,643 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 15,450 Value ($000) $5,286 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 15,037 Value ($000) $4,217 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 16,677 Value ($000) $6,390 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,434 Value ($000) $1,742 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,419 Value ($000) $618 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,648 Value ($000) $438 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,648 Value ($000) $389 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,488 Value ($000) $342 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,688 Value ($000) $283 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,441 Value ($000) $567 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,696 Value ($000) $623 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,599 Value ($000) $1,044 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,924 Value ($000) $1,008 Avg Close $243.61 Range $185.71 - $298.48